ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,332 Value ($000) $301 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,315 Value ($000) $283 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,299 Value ($000) $286 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 7,310 Value ($000) $283 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,304 Value ($000) $365 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 7,323 Value ($000) $300 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 7,311 Value ($000) $346 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 11,422 Value ($000) $656 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 11,343 Value ($000) $560 Avg Close $33.13 Range $26.99 - $37.71