ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,329 Value ($000) $250 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,681 Value ($000) $309 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,108 Value ($000) $358 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,067 Value ($000) $364 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,356 Value ($000) $332 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,481 Value ($000) $331 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7,501 Value ($000) $342 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,399 Value ($000) $366 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,292 Value ($000) $335 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,373 Value ($000) $352 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,550 Value ($000) $387 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,061 Value ($000) $404 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,663 Value ($000) $442 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,678 Value ($000) $391 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,734 Value ($000) $407 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,622 Value ($000) $503 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,707 Value ($000) $460 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 10,387 Value ($000) $495 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 20,177 Value ($000) $1,032 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 20,060 Value ($000) $822 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 22,966 Value ($000) $887 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 21,189 Value ($000) $832 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 21,406 Value ($000) $828 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 18,652 Value ($000) $931 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 21,886 Value ($000) $895 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 21,153 Value ($000) $1,002 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 17,957 Value ($000) $1,031 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 12,987 Value ($000) $641 Avg Close $33.13 Range $26.99 - $37.71