ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,824 Value ($000) $203 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,729 Value ($000) $214 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,623 Value ($000) $206 Avg Close $36.29 Range $33.64 - $37.89
Q1 2021
Shares 3,196 Value ($000) $163 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 4,758 Value ($000) $195 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 4,741 Value ($000) $183 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 4,739 Value ($000) $186 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 4,705 Value ($000) $182 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,681 Value ($000) $234 Avg Close $28.79 Range $24.45 - $31.53