ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,536 Value ($000) $230 Avg Close Range
Q1 2020
Shares 5,546 Value ($000) $227 Avg Close Range
Q4 2019
Shares 5,561 Value ($000) $278 Avg Close Range
Q3 2019
Shares 5,673 Value ($000) $232 Avg Close Range
Q2 2019
Shares 5,776 Value ($000) $273 Avg Close Range
Q1 2019
Shares 5,777 Value ($000) $332 Avg Close Range
Q4 2018
Shares 5,769 Value ($000) $285 Avg Close Range
Q3 2018
Shares 5,769 Value ($000) $358 Avg Close Range
Q2 2018
Shares 5,761 Value ($000) $327 Avg Close Range
Q1 2018
Shares 4,391 Value ($000) $281 Avg Close Range
Q4 2017
Shares 4,441 Value ($000) $317 Avg Close Range
Q3 2017
Shares 4,441 Value ($000) $282 Avg Close Range
Q1 2017
Shares 4,589 Value ($000) $328 Avg Close Range
Q4 2016
Shares 4,589 Value ($000) $310 Avg Close Range
Q3 2016
Shares 4,441 Value ($000) $281 Avg Close Range
Q2 2016
Shares 3,780 Value ($000) $261 Avg Close Range
Q1 2016
Shares 3,780 Value ($000) $237 Avg Close Range
Q4 2015
Shares 3,780 Value ($000) $220 Avg Close Range
Q3 2015
Shares 3,780 Value ($000) $206 Avg Close Range
Q2 2015
Shares 4,780 Value ($000) $234 Avg Close Range