ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 522 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 2,422 Value ($000) $146 Avg Close — Range —
Q2 2018
Shares 2,322 Value ($000) $132 Avg Close — Range —
Q1 2018
Shares 2,322 Value ($000) $145 Avg Close — Range —
Q4 2017
Shares 2,322 Value ($000) $166 Avg Close — Range —
Q3 2017
Shares 2,322 Value ($000) $147 Avg Close — Range —
Q2 2017
Shares 2,322 Value ($000) $173 Avg Close — Range —
Q1 2017
Shares 2,771 Value ($000) $198 Avg Close — Range —
Q4 2016
Shares 2,771 Value ($000) $187 Avg Close — Range —
Q3 2016
Shares 1,822 Value ($000) $114 Avg Close — Range —
Q2 2016
Shares 1,322 Value ($000) $91 Avg Close — Range —
Q1 2016
Shares 1,322 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 1,322 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 1,322 Value ($000) $72 Avg Close — Range —