ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,337 Value ($000) $3,478 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 268,667 Value ($000) $1,072 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 292,181 Value ($000) $877 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 16,798 Value ($000) $103 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 10,707 Value ($000) $84 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 17,875 Value ($000) $191 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,337	$3,478	$6.98	$3.92 - $12.44
Q3 2025	268,667	$1,072	$4.12	$2.92 - $5.13
Q2 2025	292,181	$877	$4.72	$2.76 - $10.49
Q1 2025	16,798	$103	$5.82	$3.18 - $9.07
Q4 2024	10,707	$84	$10.02	$7.46 - $13.11
Q3 2024	17,875	$191	$12.13	$10.37 - $13.50