ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,422 Value ($000) $0 Avg Close $6.98 Range $3.92 - $12.44
Q3 2025
Shares 28,274 Value ($000) $0 Avg Close $4.12 Range $2.92 - $5.13
Q2 2025
Shares 28,274 Value ($000) $0 Avg Close $4.72 Range $2.76 - $10.49