ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,259,446 Value ($000) $12,292 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 1,101,886 Value ($000) $4,397 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 1,109,091 Value ($000) $3,327 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 215,535 Value ($000) $1,323 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 152,435 Value ($000) $1,198 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 81,059 Value ($000) $866 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,259,446	$12,292	$6.98	$3.92 - $12.44
Q3 2025	1,101,886	$4,397	$4.12	$2.92 - $5.13
Q2 2025	1,109,091	$3,327	$4.72	$2.76 - $10.49
Q1 2025	215,535	$1,323	$5.82	$3.18 - $9.07
Q4 2024	152,435	$1,198	$10.02	$7.46 - $13.11
Q3 2024	81,059	$866	$12.13	$10.37 - $13.50