ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,210 Value ($000) $1,193 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 18,360 Value ($000) $196 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 90,060 Value ($000) $270 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 26,444 Value ($000) $162 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 24,581 Value ($000) $193 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 18,360 Value ($000) $0 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,210	$1,193	$6.98	$3.92 - $12.44
Q3 2025	18,360	$196	$4.12	$2.92 - $5.13
Q2 2025	90,060	$270	$4.72	$2.76 - $10.49
Q1 2025	26,444	$162	$5.82	$3.18 - $9.07
Q4 2024	24,581	$193	$10.02	$7.46 - $13.11
Q3 2024	18,360	$0	$12.13	$10.37 - $13.50