ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,987 Value ($000) $234 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 6,931 Value ($000) $28 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 4,840 Value ($000) $15 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 1,654 Value ($000) $10 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 684 Value ($000) $5 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 136 Value ($000) $1 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,987	$234	$6.98	$3.92 - $12.44
Q3 2025	6,931	$28	$4.12	$2.92 - $5.13
Q2 2025	4,840	$15	$4.72	$2.76 - $10.49
Q1 2025	1,654	$10	$5.82	$3.18 - $9.07
Q4 2024	684	$5	$10.02	$7.46 - $13.11
Q3 2024	136	$1	$12.13	$10.37 - $13.50