ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,729 Value ($000) $2,047 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 209,729 Value ($000) $837 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 209,669 Value ($000) $629 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 109,669 Value ($000) $673 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 109,686 Value ($000) $862 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 87,185 Value ($000) $931 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,729	$2,047	$6.98	$3.92 - $12.44
Q3 2025	209,729	$837	$4.12	$2.92 - $5.13
Q2 2025	209,669	$629	$4.72	$2.76 - $10.49
Q1 2025	109,669	$673	$5.82	$3.18 - $9.07
Q4 2024	109,686	$862	$10.02	$7.46 - $13.11
Q3 2024	87,185	$931	$12.13	$10.37 - $13.50