ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,322 Value ($000) $101 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 11,314 Value ($000) $45 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 35,247 Value ($000) $106 Avg Close $4.72 Range $2.76 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,322	$101	$6.98	$3.92 - $12.44
Q3 2025	11,314	$45	$4.12	$2.92 - $5.13
Q2 2025	35,247	$106	$4.72	$2.76 - $10.49