ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,070 Value ($000) $137 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 3,665 Value ($000) $15 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 18,452 Value ($000) $55 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 16,118 Value ($000) $99 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 13,723 Value ($000) $108 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 9,598 Value ($000) $103 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,070	$137	$6.98	$3.92 - $12.44
Q3 2025	3,665	$15	$4.12	$2.92 - $5.13
Q2 2025	18,452	$55	$4.72	$2.76 - $10.49
Q1 2025	16,118	$99	$5.82	$3.18 - $9.07
Q4 2024	13,723	$108	$10.02	$7.46 - $13.11
Q3 2024	9,598	$103	$12.13	$10.37 - $13.50