ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20 Value ($000) $0 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 20 Value ($000) $0 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 20 Value ($000) $0 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 20 Value ($000) $0 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 20 Value ($000) $0 Avg Close $12.13 Range $10.37 - $13.50

Q2 2024

Shares 20 Value ($000) $0 Avg Close $13.30 Range $12.02 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20	$0	$4.12	$2.92 - $5.13
Q2 2025	20	$0	$4.72	$2.76 - $10.49
Q1 2025	20	$0	$5.82	$3.18 - $9.07
Q4 2024	20	$0	$10.02	$7.46 - $13.11
Q3 2024	20	$0	$12.13	$10.37 - $13.50
Q2 2024	20	$0	$13.30	$12.02 - $13.53