ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,075 Value ($000) $4,920 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 491,002 Value ($000) $1,959 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 378,850 Value ($000) $1,137 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 127,854 Value ($000) $785 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 113,401 Value ($000) $891 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 108,593 Value ($000) $1,160 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,075	$4,920	$6.98	$3.92 - $12.44
Q3 2025	491,002	$1,959	$4.12	$2.92 - $5.13
Q2 2025	378,850	$1,137	$4.72	$2.76 - $10.49
Q1 2025	127,854	$785	$5.82	$3.18 - $9.07
Q4 2024	113,401	$891	$10.02	$7.46 - $13.11
Q3 2024	108,593	$1,160	$12.13	$10.37 - $13.50