ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,072 Value ($000) $4,168 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 417,080 Value ($000) $1,664 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 132,110 Value ($000) $396 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 61,645 Value ($000) $379 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 49,696 Value ($000) $391 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 32,102 Value ($000) $343 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,072	$4,168	$6.98	$3.92 - $12.44
Q3 2025	417,080	$1,664	$4.12	$2.92 - $5.13
Q2 2025	132,110	$396	$4.72	$2.76 - $10.49
Q1 2025	61,645	$379	$5.82	$3.18 - $9.07
Q4 2024	49,696	$391	$10.02	$7.46 - $13.11
Q3 2024	32,102	$343	$12.13	$10.37 - $13.50