ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,529 Value ($000) $4,944 Avg Close $6.98 Range $3.92 - $12.44
Q3 2025
Shares 332,406 Value ($000) $1,326 Avg Close $4.12 Range $2.92 - $5.13
Q2 2025
Shares 339,099 Value ($000) $1,017 Avg Close $4.72 Range $2.76 - $10.49
Q1 2025
Shares 228,998 Value ($000) $1,406 Avg Close $5.82 Range $3.18 - $9.07
Q4 2024
Shares 47,321 Value ($000) $372 Avg Close $10.02 Range $7.46 - $13.11
Q3 2024
Shares 38,117 Value ($000) $407 Avg Close $12.13 Range $10.37 - $13.50
Q2 2024
Shares 375,000 Value ($000) $4,988 Avg Close $13.30 Range $12.02 - $13.53