ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,819 Value ($000) $4,117 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 129,569 Value ($000) $517 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 102,858 Value ($000) $309 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 26,680 Value ($000) $164 Avg Close $5.82 Range $3.18 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,819	$4,117	$6.98	$3.92 - $12.44
Q3 2025	129,569	$517	$4.12	$2.92 - $5.13
Q2 2025	102,858	$309	$4.72	$2.76 - $10.49
Q1 2025	26,680	$164	$5.82	$3.18 - $9.07