ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,661 Value ($000) $172 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 17,343 Value ($000) $69 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 18,808 Value ($000) $56 Avg Close $4.72 Range $2.76 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,661	$172	$6.98	$3.92 - $12.44
Q3 2025	17,343	$69	$4.12	$2.92 - $5.13
Q2 2025	18,808	$56	$4.72	$2.76 - $10.49