ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,303 Value ($000) $286 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 23,546 Value ($000) $94 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 31,335 Value ($000) $94 Avg Close $4.72 Range $2.76 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,303	$286	$6.98	$3.92 - $12.44
Q3 2025	23,546	$94	$4.12	$2.92 - $5.13
Q2 2025	31,335	$94	$4.72	$2.76 - $10.49