ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,884 Value ($000) $458 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 11,770 Value ($000) $47 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 5,743 Value ($000) $17 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 51,513 Value ($000) $316 Avg Close $5.82 Range $3.18 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,884	$458	$6.98	$3.92 - $12.44
Q3 2025	11,770	$47	$4.12	$2.92 - $5.13
Q2 2025	5,743	$17	$4.72	$2.76 - $10.49
Q1 2025	51,513	$316	$5.82	$3.18 - $9.07