ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,487,626 Value ($000) $14,523 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 1,393,286 Value ($000) $5,560 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 1,167,832 Value ($000) $3,504 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 443,699 Value ($000) $2,725 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 315,571 Value ($000) $2,481 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 305,680 Value ($000) $3,266 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,487,626	$14,523	$6.98	$3.92 - $12.44
Q3 2025	1,393,286	$5,560	$4.12	$2.92 - $5.13
Q2 2025	1,167,832	$3,504	$4.72	$2.76 - $10.49
Q1 2025	443,699	$2,725	$5.82	$3.18 - $9.07
Q4 2024	315,571	$2,481	$10.02	$7.46 - $13.11
Q3 2024	305,680	$3,266	$12.13	$10.37 - $13.50