ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,167,009 Value ($000) $4,656 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 1,996,797 Value ($000) $5,990 Avg Close $4.72 Range $2.76 - $10.49

Q4 2024

Shares 600,000 Value ($000) $4,716 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 426,594 Value ($000) $4,556 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,167,009	$4,656	$4.12	$2.92 - $5.13
Q2 2025	1,996,797	$5,990	$4.72	$2.76 - $10.49
Q4 2024	600,000	$4,716	$10.02	$7.46 - $13.11
Q3 2024	426,594	$4,556	$12.13	$10.37 - $13.50