ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,151,118 Value ($000) $11,235 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 317,029 Value ($000) $1,265 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 501,085 Value ($000) $1,503 Avg Close $4.72 Range $2.76 - $10.49

Q2 2024

Shares 253,820 Value ($000) $3,376 Avg Close $13.30 Range $12.02 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,151,118	$11,235	$6.98	$3.92 - $12.44
Q3 2025	317,029	$1,265	$4.12	$2.92 - $5.13
Q2 2025	501,085	$1,503	$4.72	$2.76 - $10.49
Q2 2024	253,820	$3,376	$13.30	$12.02 - $13.53