ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 247,002 Value ($000) $986 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 387,002 Value ($000) $1,161 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 138,800 Value ($000) $852 Avg Close $5.82 Range $3.18 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	247,002	$986	$4.12	$2.92 - $5.13
Q2 2025	387,002	$1,161	$4.72	$2.76 - $10.49
Q1 2025	138,800	$852	$5.82	$3.18 - $9.07