ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,253 Value ($000) $32 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 3,857 Value ($000) $15 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 1,260 Value ($000) $4 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 172 Value ($000) $1 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 201 Value ($000) $2 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 28 Value ($000) $0 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,253	$32	$6.98	$3.92 - $12.44
Q3 2025	3,857	$15	$4.12	$2.92 - $5.13
Q2 2025	1,260	$4	$4.72	$2.76 - $10.49
Q1 2025	172	$1	$5.82	$3.18 - $9.07
Q4 2024	201	$2	$10.02	$7.46 - $13.11
Q3 2024	28	$0	$12.13	$10.37 - $13.50