ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,627 Value ($000) $143 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 13,009 Value ($000) $52 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 13,461 Value ($000) $40 Avg Close $4.72 Range $2.76 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,627	$143	$6.98	$3.92 - $12.44
Q3 2025	13,009	$52	$4.12	$2.92 - $5.13
Q2 2025	13,461	$40	$4.72	$2.76 - $10.49