ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,045 Value ($000) $1,416 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 84,873 Value ($000) $339 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 30,604 Value ($000) $92 Avg Close $4.72 Range $2.76 - $10.49

Q4 2024

Shares 18,122 Value ($000) $142 Avg Close $10.02 Range $7.46 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,045	$1,416	$6.98	$3.92 - $12.44
Q3 2025	84,873	$339	$4.12	$2.92 - $5.13
Q2 2025	30,604	$92	$4.72	$2.76 - $10.49
Q4 2024	18,122	$142	$10.02	$7.46 - $13.11