ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,138 Value ($000) $1,563 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 136,712 Value ($000) $545 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 122,777 Value ($000) $368 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 42,403 Value ($000) $260 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 30,950 Value ($000) $243 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 30,950 Value ($000) $331 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,138	$1,563	$6.98	$3.92 - $12.44
Q3 2025	136,712	$545	$4.12	$2.92 - $5.13
Q2 2025	122,777	$368	$4.72	$2.76 - $10.49
Q1 2025	42,403	$260	$5.82	$3.18 - $9.07
Q4 2024	30,950	$243	$10.02	$7.46 - $13.11
Q3 2024	30,950	$331	$12.13	$10.37 - $13.50