ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,311 Value ($000) $1,164 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 339,251 Value ($000) $1,354 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 107,075 Value ($000) $321 Avg Close $4.72 Range $2.76 - $10.49

Q4 2024

Shares 29,149 Value ($000) $229 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 41,519 Value ($000) $443 Avg Close $12.13 Range $10.37 - $13.50

Q2 2024

Shares 20,922 Value ($000) $278 Avg Close $13.30 Range $12.02 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,311	$1,164	$6.98	$3.92 - $12.44
Q3 2025	339,251	$1,354	$4.12	$2.92 - $5.13
Q2 2025	107,075	$321	$4.72	$2.76 - $10.49
Q4 2024	29,149	$229	$10.02	$7.46 - $13.11
Q3 2024	41,519	$443	$12.13	$10.37 - $13.50
Q2 2024	20,922	$278	$13.30	$12.02 - $13.53