ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,133 Value ($000) $2,031 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 362,645 Value ($000) $1,447 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 609,065 Value ($000) $1,827 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 26,197 Value ($000) $161 Avg Close $5.82 Range $3.18 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,133	$2,031	$6.98	$3.92 - $12.44
Q3 2025	362,645	$1,447	$4.12	$2.92 - $5.13
Q2 2025	609,065	$1,827	$4.72	$2.76 - $10.49
Q1 2025	26,197	$161	$5.82	$3.18 - $9.07