ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347 Value ($000) $0 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 347 Value ($000) $0 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 347 Value ($000) $0 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 156 Value ($000) $0 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 156 Value ($000) $0 Avg Close $10.02 Range $7.46 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347	$0	$6.98	$3.92 - $12.44
Q3 2025	347	$0	$4.12	$2.92 - $5.13
Q2 2025	347	$0	$4.72	$2.76 - $10.49
Q1 2025	156	$0	$5.82	$3.18 - $9.07
Q4 2024	156	$0	$10.02	$7.46 - $13.11