ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,000 Value ($000) $390 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 258,442 Value ($000) $1,031 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 232,942 Value ($000) $699 Avg Close $4.72 Range $2.76 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,000	$390	$6.98	$3.92 - $12.44
Q3 2025	258,442	$1,031	$4.12	$2.92 - $5.13
Q2 2025	232,942	$699	$4.72	$2.76 - $10.49