ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,997 Value ($000) $1,113 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 762,675 Value ($000) $3,043 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 1,207,555 Value ($000) $3,623 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 96,128 Value ($000) $590 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 48,118 Value ($000) $378 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 7,604 Value ($000) $81 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,997	$1,113	$6.98	$3.92 - $12.44
Q3 2025	762,675	$3,043	$4.12	$2.92 - $5.13
Q2 2025	1,207,555	$3,623	$4.72	$2.76 - $10.49
Q1 2025	96,128	$590	$5.82	$3.18 - $9.07
Q4 2024	48,118	$378	$10.02	$7.46 - $13.11
Q3 2024	7,604	$81	$12.13	$10.37 - $13.50