ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

venBio Partners LLC's Holding History (CIK: 0001776382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,619,803 Value ($000) $45,089 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 4,619,803 Value ($000) $18,433 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 4,619,803 Value ($000) $13,859 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 2,787,398 Value ($000) $17,115 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 2,787,398 Value ($000) $21,909 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 2,826,048 Value ($000) $30,182 Avg Close $12.13 Range $10.37 - $13.50

Q2 2024

Shares 2,826,048 Value ($000) $37,586 Avg Close $13.30 Range $12.02 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,619,803	$45,089	$6.98	$3.92 - $12.44
Q3 2025	4,619,803	$18,433	$4.12	$2.92 - $5.13
Q2 2025	4,619,803	$13,859	$4.72	$2.76 - $10.49
Q1 2025	2,787,398	$17,115	$5.82	$3.18 - $9.07
Q4 2024	2,787,398	$21,909	$10.02	$7.46 - $13.11
Q3 2024	2,826,048	$30,182	$12.13	$10.37 - $13.50
Q2 2024	2,826,048	$37,586	$13.30	$12.02 - $13.53