ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

Foresite Capital Management V, LLC's Holding History (CIK: 0001792206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,779,348 Value ($000) $56,406 Avg Close $6.98 Range $3.92 - $12.44
Q3 2025
Shares 5,779,348 Value ($000) $23,060 Avg Close $4.12 Range $2.92 - $5.13
Q2 2025
Shares 5,779,348 Value ($000) $17,338 Avg Close $4.72 Range $2.76 - $10.49
Q1 2025
Shares 5,779,348 Value ($000) $35,485 Avg Close $5.82 Range $3.18 - $9.07
Q4 2024
Shares 5,779,348 Value ($000) $45,426 Avg Close $10.02 Range $7.46 - $13.11
Q3 2024
Shares 5,584,889 Value ($000) $59,647 Avg Close $12.13 Range $10.37 - $13.50
Q2 2024
Shares 5,584,887 Value ($000) $74,279 Avg Close $13.30 Range $12.02 - $13.53