ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,506 Value ($000) $1,654 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 100,735 Value ($000) $402 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 123,781 Value ($000) $371 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 17,097 Value ($000) $105 Avg Close $5.82 Range $3.18 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,506	$1,654	$6.98	$3.92 - $12.44
Q3 2025	100,735	$402	$4.12	$2.92 - $5.13
Q2 2025	123,781	$371	$4.72	$2.76 - $10.49
Q1 2025	17,097	$105	$5.82	$3.18 - $9.07