ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,340 Value ($000) $150 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 15,340 Value ($000) $61 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 10,753 Value ($000) $32 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 3,588 Value ($000) $22 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 3,588 Value ($000) $28 Avg Close $10.02 Range $7.46 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,340	$150	$6.98	$3.92 - $12.44
Q3 2025	15,340	$61	$4.12	$2.92 - $5.13
Q2 2025	10,753	$32	$4.72	$2.76 - $10.49
Q1 2025	3,588	$22	$5.82	$3.18 - $9.07
Q4 2024	3,588	$28	$10.02	$7.46 - $13.11