ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,000 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 6,000 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 6,000 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 6,000 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 9,000 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 9,000 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 9,000 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 9,000 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $11 Avg Close — Range —