AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,589 Value ($000) $6,873 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 233,334 Value ($000) $6,335 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 231,592 Value ($000) $7,226 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 209,594 Value ($000) $6,026 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 217,443 Value ($000) $7,278 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 215,667 Value ($000) $6,765 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 233,384 Value ($000) $6,395 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 218,335 Value ($000) $5,240 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 235,899 Value ($000) $6,355 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 228,046 Value ($000) $3,927 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 226,702 Value ($000) $3,648 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 213,668 Value ($000) $3,780 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 217,695 Value ($000) $5,016 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 194,573 Value ($000) $4,387 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 193,730 Value ($000) $3,832 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 192,615 Value ($000) $3,461 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 202,231 Value ($000) $3,392 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 195,489 Value ($000) $3,092 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 237,395 Value ($000) $3,710 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 244,552 Value ($000) $4,057 Avg Close $14.74 Range $12.05 - $18.43