AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434,372 Value ($000) $45,943 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 1,385,335 Value ($000) $37,612 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 1,377,823 Value ($000) $42,988 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 1,255,166 Value ($000) $36,086 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 1,206,363 Value ($000) $40,377 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 1,297,504 Value ($000) $40,703 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 1,219,660 Value ($000) $33,419 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 967,005 Value ($000) $23,208 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 1,124,536 Value ($000) $30,295 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 1,120,861 Value ($000) $19,301 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 1,121,970 Value ($000) $18,052 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 1,157,696 Value ($000) $20,480 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 1,099,083 Value ($000) $25,323 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 1,024,720 Value ($000) $23,107 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 739,399 Value ($000) $14,624 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 733,104 Value ($000) $13,174 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 734,582 Value ($000) $12,320 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 782,471 Value ($000) $12,379 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 992,670 Value ($000) $15,515 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 986,450 Value ($000) $16,366 Avg Close $14.74 Range $12.05 - $18.43