AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $28.91 Range $24.90 - $33.61

Q3 2021

Shares 1 Value ($000) $0 Avg Close $14.06 Range $12.41 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$28.91	$24.90 - $33.61
Q3 2021	1	$0	$14.06	$12.41 - $15.17