AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $15 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 596 Value ($000) $16 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 599 Value ($000) $19 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 504 Value ($000) $15 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 404 Value ($000) $14 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 362 Value ($000) $11 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 362 Value ($000) $10 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 290 Value ($000) $7 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 271 Value ($000) $7 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 211 Value ($000) $4 Avg Close $17.28 Range $14.80 - $19.65