AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 475 Value ($000) $13 Avg Close $23.62 Range $20.58 - $26.75

Q4 2023

Shares 175 Value ($000) $5 Avg Close $19.74 Range $14.53 - $26.69

Q3 2023

Shares 175 Value ($000) $3 Avg Close $17.28 Range $14.80 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	475	$13	$23.62	$20.58 - $26.75
Q4 2023	175	$5	$19.74	$14.53 - $26.69
Q3 2023	175	$3	$17.28	$14.80 - $19.65