AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $20 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 640 Value ($000) $17 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 10,947 Value ($000) $341 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 9,180 Value ($000) $264 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 10,568 Value ($000) $354 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 9,627 Value ($000) $302 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 9,790 Value ($000) $268 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 8,426 Value ($000) $203 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 13,373 Value ($000) $361 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 12,169 Value ($000) $209 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 11,045 Value ($000) $178 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 18,542 Value ($000) $328 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 11,604 Value ($000) $268 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 9,369 Value ($000) $211 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 8,680 Value ($000) $172 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 9,457 Value ($000) $170 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 11,076 Value ($000) $185 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 9,936 Value ($000) $157 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 9,533 Value ($000) $149 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 9,570 Value ($000) $159 Avg Close $14.74 Range $12.05 - $18.43