AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,200 Value ($000) $471 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 105,500 Value ($000) $3 Avg Close $23.67 Range $21.72 - $26.59
Q4 2022
Shares 8,900 Value ($000) $0 Avg Close $22.76 Range $19.77 - $25.72
Q2 2022
Shares 11,000 Value ($000) $218 Avg Close $17.97 Range $15.70 - $20.47
Q4 2021
Shares 34,300 Value ($000) $575 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 11,800 Value ($000) $187 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 35,800 Value ($000) $560 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 28,200 Value ($000) $468 Avg Close $14.74 Range $12.05 - $18.43