AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,646 Value ($000) $918 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 34,902 Value ($000) $948 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 35,442 Value ($000) $1,106 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 27,701 Value ($000) $796 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 28,921 Value ($000) $968 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 28,995 Value ($000) $910 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 29,996 Value ($000) $822 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 29,603 Value ($000) $710 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 28,992 Value ($000) $781 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 29,090 Value ($000) $501 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 28,465 Value ($000) $458 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 27,993 Value ($000) $0 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 25,157 Value ($000) $1 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 21,986 Value ($000) $496 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 20,849 Value ($000) $412 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 17,119 Value ($000) $308 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 18,649 Value ($000) $313 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 18,678 Value ($000) $295 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 18,767 Value ($000) $293 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 20,492 Value ($000) $340 Avg Close $14.74 Range $12.05 - $18.43