AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,826 Value ($000) $2,877 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 80,420 Value ($000) $2,183 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 85,308 Value ($000) $2,662 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 125,666 Value ($000) $3,613 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 147,949 Value ($000) $4,952 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 93,257 Value ($000) $2,925 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 83,281 Value ($000) $2,282 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 94,486 Value ($000) $2,268 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 31,366 Value ($000) $845 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 153,809 Value ($000) $2,649 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 157,071 Value ($000) $2,527 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 167,973 Value ($000) $2,971 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 63,785 Value ($000) $1,470 Avg Close $22.76 Range $19.77 - $25.72
Q4 2021
Shares 12,618 Value ($000) $212 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 12,618 Value ($000) $200 Avg Close $14.06 Range $12.41 - $15.17