AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,722 Value ($000) $1,144 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 43,861 Value ($000) $1,191 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 7,556 Value ($000) $236 Avg Close $28.83 Range $24.56 - $31.59

Q4 2024

Shares 19,325 Value ($000) $647 Avg Close $33.53 Range $28.73 - $37.32

Q2 2024

Shares 11,787 Value ($000) $323 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 8,965 Value ($000) $215 Avg Close $23.67 Range $21.72 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,722	$1,144	$28.91	$24.90 - $33.61
Q3 2025	43,861	$1,191	$29.38	$26.23 - $33.11
Q2 2025	7,556	$236	$28.83	$24.56 - $31.59
Q4 2024	19,325	$647	$33.53	$28.73 - $37.32
Q2 2024	11,787	$323	$23.62	$20.58 - $26.75
Q1 2024	8,965	$215	$23.67	$21.72 - $26.59