AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619 Value ($000) $52 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 1,523 Value ($000) $41 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 1,523 Value ($000) $48 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 725 Value ($000) $21 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 796 Value ($000) $27 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 1,056 Value ($000) $33 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 992 Value ($000) $27 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 860 Value ($000) $21 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 860 Value ($000) $23 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 1,041 Value ($000) $18 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 517 Value ($000) $8 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 213 Value ($000) $4 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 682 Value ($000) $16 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 715 Value ($000) $16 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 568 Value ($000) $11 Avg Close $17.97 Range $15.70 - $20.47
Q2 2021
Shares 28 Value ($000) $0 Avg Close $14.80 Range $13.56 - $15.95